BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETU3 /
| 7/10/2024 11:20:22 AM | Chg. -0.580 | Volume | Bid11:46:34 AM | Ask11:46:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | -0.60% | 0 Turnover: 0.000 |
96.420Bid Size: 100,000 | 96.520Ask Size: 100,000 | 96.980 | 96.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:22 AM | 96.280 | 0 |
| 7/10/2024 | 10:20:22 AM | 96.310 | 0 |
| 7/10/2024 | 9:20:11 AM | 96.190 | 0 |
| 7/10/2024 | 8:20:19 AM | 96.980 | 0 |
| 7/9/2024 | 9:40:19 PM | 96.860 | 0 |
| 7/9/2024 | 8:20:13 PM | 96.940 | 0 |
| 7/9/2024 | 7:20:11 PM | 96.740 | 0 |
| 7/9/2024 | 6:20:36 PM | 96.740 | 0 |
| 7/9/2024 | 5:20:34 PM | 96.560 | 0 |
| 7/9/2024 | 4:20:44 PM | 97.000 | 0 |
| 7/9/2024 | 3:20:44 PM | 96.920 | 0 |
| 7/9/2024 | 2:20:35 PM | 97.130 | 0 |
| 7/9/2024 | 1:20:33 PM | 97.340 | 0 |
All quotes in EUR
