BNP Paribas Aktienanleihe FIE 30..../ DE000PC1XLJ6 /
| 2024-07-10 1:20:35 PM | Chg. -0.440 | Volume | Bid2:02:12 PM | Ask2:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | -0.47% | 0 Turnover: 0.000 |
94.190Bid Size: 100,000 | 94.290Ask Size: 100,000 | 94.480 | 93.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:35 PM | 93.910 | 0 |
| 2024-07-10 | 12:20:35 PM | 93.900 | 0 |
| 2024-07-10 | 11:20:28 AM | 93.770 | 0 |
| 2024-07-10 | 10:20:23 AM | 93.810 | 0 |
| 2024-07-10 | 9:20:30 AM | 93.690 | 0 |
| 2024-07-10 | 8:20:15 AM | 94.480 | 0 |
| 2024-07-09 | 9:40:18 PM | 94.350 | 0 |
| 2024-07-09 | 8:20:20 PM | 94.440 | 0 |
| 2024-07-09 | 7:20:14 PM | 94.230 | 0 |
| 2024-07-09 | 6:20:42 PM | 94.230 | 0 |
| 2024-07-09 | 5:20:32 PM | 94.050 | 0 |
| 2024-07-09 | 4:20:46 PM | 94.500 | 0 |
| 2024-07-09 | 3:20:51 PM | 94.420 | 0 |
All quotes in EUR
