BNP Paribas Aktienanleihe FIE 29..../ DE000PG2Z7Z0 /
06/09/2024 21:40:11 | Chg. +0.120 | Volume | Bid21:50:21 | Ask21:50:21 | High | Low |
---|---|---|---|---|---|---|
105.240EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.870 | 105.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:11 | 105.240 | 0 |
06/09/2024 | 20:20:21 | 105.240 | 0 |
06/09/2024 | 19:20:13 | 105.290 | 0 |
06/09/2024 | 18:20:44 | 105.240 | 0 |
06/09/2024 | 17:20:39 | 105.490 | 0 |
06/09/2024 | 16:20:42 | 105.830 | 0 |
06/09/2024 | 15:20:43 | 105.870 | 0 |
06/09/2024 | 14:20:27 | 105.740 | 0 |
06/09/2024 | 13:20:18 | 105.690 | 0 |
06/09/2024 | 12:20:18 | 105.650 | 0 |
06/09/2024 | 11:20:26 | 105.420 | 0 |
06/09/2024 | 10:20:21 | 105.190 | 0 |
06/09/2024 | 09:20:22 | 105.060 | 0 |
All quotes in EUR