BNP Paribas Aktienanleihe FIE 27..../ DE000PG61EJ5 /
2024-08-23 8:50:14 PM | Chg. - | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
---|---|---|---|---|---|---|
101.12EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.18 | 101.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-23 | 8:50:14 PM | 101.12 | 0 |
2024-08-23 | 5:20:57 PM | 101.18 | 0 |
2024-08-23 | 4:50:48 PM | 101.18 | 0 |
2024-08-23 | 3:42:44 PM | 101.14 | 0 |
2024-08-23 | 2:43:29 PM | 101.08 | 0 |
2024-08-23 | 2:01:43 PM | 101.09 | 0 |
2024-08-23 | 1:03:01 PM | 101.08 | 0 |
2024-08-23 | 12:00:11 PM | 101.09 | 0 |
2024-08-23 | 11:00:05 AM | 101.06 | 0 |
2024-08-23 | 10:05:19 AM | 101.11 | 0 |
2024-08-23 | 9:33:04 AM | 101.14 | 0 |
2024-08-23 | 9:02:54 AM | 101.10 | 0 |
2024-08-23 | 8:46:24 AM | 101.12 | 0 |
All quotes in EUR