BNP Paribas Aktienanleihe FIE 27..../ DE000PG2Z7Q9 /
| 10/3/2024 12:21:11 PM | Chg. -0.110 | Volume | Bid12:31:04 PM | Ask12:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.11% | 0 Turnover: 0.000 |
100.700Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.800 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:21:11 PM | 100.690 | 0 |
| 10/3/2024 | 11:21:12 AM | 100.730 | 0 |
| 10/3/2024 | 10:20:57 AM | 100.770 | 0 |
| 10/3/2024 | 9:20:14 AM | 100.800 | 0 |
| 10/3/2024 | 8:20:24 AM | 100.760 | 0 |
| 10/2/2024 | 9:40:10 PM | 100.800 | 0 |
| 10/2/2024 | 8:20:56 PM | 100.800 | 0 |
| 10/2/2024 | 7:20:14 PM | 100.790 | 0 |
| 10/2/2024 | 6:20:46 PM | 100.800 | 0 |
| 10/2/2024 | 5:20:34 PM | 100.790 | 0 |
| 10/2/2024 | 4:21:31 PM | 100.800 | 0 |
| 10/2/2024 | 3:21:36 PM | 100.790 | 0 |
| 10/2/2024 | 2:20:37 PM | 100.800 | 0 |
All quotes in EUR
