| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:20:20 PM | 100.790 | 0 |
| 2024-10-02 | 12:20:27 PM | 100.800 | 0 |
| 2024-10-02 | 11:20:28 AM | 100.820 | 0 |
| 2024-10-02 | 10:20:15 AM | 100.840 | 0 |
| 2024-10-02 | 9:20:15 AM | 100.850 | 0 |
| 2024-10-02 | 8:20:20 AM | 100.830 | 0 |
| 2024-10-01 | 9:40:17 PM | 100.780 | 0 |
| 2024-10-01 | 8:20:18 PM | 100.780 | 0 |
| 2024-10-01 | 7:20:16 PM | 100.780 | 0 |
| 2024-10-01 | 6:20:49 PM | 100.780 | 0 |
| 2024-10-01 | 5:20:42 PM | 100.830 | 0 |
| 2024-10-01 | 4:20:48 PM | 100.780 | 0 |
| 2024-10-01 | 3:20:45 PM | 100.860 | 0 |