BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ67 /
| 7/10/2024 9:40:14 PM | Chg. -0.320 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.33% | 0 Turnover: 0.000 |
97.700Bid Size: 20,000 | 97.800Ask Size: 20,000 | 98.160 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 97.730 | 0 |
| 7/10/2024 | 8:20:26 PM | 97.730 | 0 |
| 7/10/2024 | 7:20:29 PM | 97.730 | 0 |
| 7/10/2024 | 6:20:49 PM | 97.700 | 0 |
| 7/10/2024 | 5:20:37 PM | 97.550 | 0 |
| 7/10/2024 | 4:20:52 PM | 97.580 | 0 |
| 7/10/2024 | 3:20:49 PM | 97.760 | 0 |
| 7/10/2024 | 2:20:31 PM | 97.850 | 0 |
| 7/10/2024 | 1:20:25 PM | 97.620 | 0 |
| 7/10/2024 | 12:20:27 PM | 97.630 | 0 |
| 7/10/2024 | 11:20:21 AM | 97.520 | 0 |
| 7/10/2024 | 10:20:32 AM | 97.540 | 0 |
| 7/10/2024 | 9:20:16 AM | 97.530 | 0 |
All quotes in EUR
