| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:20:16 | 96.150 | 0 |
| 05/08/2024 | 08:20:28 | 96.160 | 0 |
| 02/08/2024 | 21:40:16 | 97.080 | 0 |
| 02/08/2024 | 20:20:29 | 97.080 | 0 |
| 02/08/2024 | 19:20:27 | 97.080 | 0 |
| 02/08/2024 | 18:20:57 | 97.080 | 0 |
| 02/08/2024 | 17:20:54 | 96.950 | 0 |
| 02/08/2024 | 16:21:00 | 96.910 | 0 |
| 02/08/2024 | 15:20:51 | 97.230 | 0 |
| 02/08/2024 | 14:20:34 | 97.420 | 0 |
| 02/08/2024 | 13:20:27 | 97.190 | 0 |
| 02/08/2024 | 12:20:37 | 97.420 | 0 |
| 02/08/2024 | 11:20:32 | 97.440 | 0 |