BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
10/07/2024 10:20:29 | Chg. -0.380 | Volume | Bid10:41:05 | Ask10:41:05 | High | Low |
---|---|---|---|---|---|---|
100.080EUR | -0.38% | 0 Turnover: 0.000 |
100.090Bid Size: 100,000 | 100.190Ask Size: 100,000 | 100.540 | 100.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 10:20:29 | 100.080 | 0 |
10/07/2024 | 09:20:16 | 100.080 | 0 |
10/07/2024 | 08:20:28 | 100.540 | 0 |
09/07/2024 | 21:40:11 | 100.460 | 0 |
09/07/2024 | 20:20:24 | 100.510 | 0 |
09/07/2024 | 19:20:28 | 100.380 | 0 |
09/07/2024 | 18:20:41 | 100.380 | 0 |
09/07/2024 | 17:20:45 | 100.260 | 0 |
09/07/2024 | 16:20:55 | 100.550 | 0 |
09/07/2024 | 15:20:40 | 100.480 | 0 |
09/07/2024 | 14:20:40 | 100.600 | 0 |
09/07/2024 | 13:20:39 | 100.720 | 0 |
09/07/2024 | 12:20:36 | 100.710 | 0 |
All quotes in EUR