| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 102.490 | 0 |
| 2024-06-26 | 9:20:23 AM | 102.370 | 0 |
| 2024-06-26 | 8:20:20 AM | 102.580 | 0 |
| 2024-06-25 | 9:40:20 PM | 102.500 | 0 |
| 2024-06-25 | 8:20:22 PM | 102.500 | 0 |
| 2024-06-25 | 7:20:17 PM | 102.500 | 0 |
| 2024-06-25 | 6:20:52 PM | 102.460 | 0 |
| 2024-06-25 | 5:20:44 PM | 102.360 | 0 |
| 2024-06-25 | 4:20:49 PM | 102.370 | 0 |
| 2024-06-25 | 3:20:41 PM | 102.260 | 0 |
| 2024-06-25 | 2:20:31 PM | 102.240 | 0 |
| 2024-06-25 | 1:20:28 PM | 102.300 | 0 |
| 2024-06-25 | 12:20:32 PM | 102.200 | 0 |