BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 2024-11-15 9:40:14 PM | Chg. +0.350 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.35% | 0 Turnover: 0.000 |
99.360Bid Size: 20,000 | 99.460Ask Size: 20,000 | 99.350 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 99.350 | 0 |
| 2024-11-15 | 8:20:14 PM | 99.280 | 0 |
| 2024-11-15 | 7:20:18 PM | 99.280 | 0 |
| 2024-11-15 | 6:20:46 PM | 99.280 | 0 |
| 2024-11-15 | 5:20:35 PM | 99.170 | 0 |
| 2024-11-15 | 4:20:51 PM | 99.010 | 0 |
| 2024-11-15 | 3:20:51 PM | 98.970 | 0 |
| 2024-11-15 | 2:20:29 PM | 99.160 | 0 |
| 2024-11-15 | 1:20:23 PM | 99.190 | 0 |
| 2024-11-15 | 11:20:21 AM | 99.070 | 0 |
| 2024-11-15 | 10:20:19 AM | 98.880 | 0 |
| 2024-11-15 | 9:20:23 AM | 99.190 | 0 |
| 2024-11-14 | 1:20:19 PM | 99.000 | 0 |
All quotes in EUR
