BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 9/11/2024 7:20:13 PM | Chg. +0.280 | Volume | Bid8:03:21 PM | Ask8:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.27% | 0 Turnover: 0.000 |
103.110Bid Size: 20,000 | 103.210Ask Size: 20,000 | 103.180 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:13 PM | 103.070 | 0 |
| 9/11/2024 | 6:20:36 PM | 103.070 | 0 |
| 9/11/2024 | 5:20:32 PM | 103.080 | 0 |
| 9/11/2024 | 4:20:41 PM | 102.880 | 0 |
| 9/11/2024 | 3:20:46 PM | 103.180 | 0 |
| 9/11/2024 | 2:20:25 PM | 103.110 | 0 |
| 9/11/2024 | 1:20:21 PM | 103.100 | 0 |
| 9/11/2024 | 12:20:23 PM | 103.060 | 0 |
| 9/11/2024 | 11:20:20 AM | 103.160 | 0 |
| 9/11/2024 | 10:20:16 AM | 102.890 | 0 |
| 9/11/2024 | 9:20:27 AM | 102.900 | 0 |
| 9/11/2024 | 8:20:16 AM | 102.640 | 0 |
| 9/10/2024 | 9:40:12 PM | 102.790 | 0 |
All quotes in EUR
