| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:49 PM | 98.140 | 0 |
| 2024-08-02 | 3:20:38 PM | 98.460 | 0 |
| 2024-08-02 | 2:20:26 PM | 98.640 | 0 |
| 2024-08-02 | 1:20:23 PM | 98.420 | 0 |
| 2024-08-02 | 12:20:30 PM | 98.650 | 0 |
| 2024-08-02 | 11:20:29 AM | 98.670 | 0 |
| 2024-08-02 | 10:20:19 AM | 98.740 | 0 |
| 2024-08-02 | 9:20:22 AM | 98.870 | 0 |
| 2024-08-02 | 8:20:12 AM | 99.150 | 0 |
| 2024-08-01 | 9:40:09 PM | 99.290 | 0 |
| 2024-08-01 | 8:20:23 PM | 99.250 | 0 |
| 2024-08-01 | 7:20:13 PM | 99.290 | 0 |
| 2024-08-01 | 6:20:33 PM | 99.470 | 0 |