BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 05/08/2024 16:20:55 | Var. -1.270 | Volume | Denaro17:06:17 | Lettera17:06:17 | Max | Min |
|---|---|---|---|---|---|---|
| 97.040EUR | -1.29% | 0 Fatturato: 0.000 |
96.910Quantità in denaro: 100,000 | 97.210Quantità in lettera: 100,000 | 97.680 | 96.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:55 | 97.040 | 0 |
| 05/08/2024 | 15:20:42 | 97.040 | 0 |
| 05/08/2024 | 14:20:31 | 96.750 | 0 |
| 05/08/2024 | 13:20:25 | 97.270 | 0 |
| 05/08/2024 | 12:20:23 | 97.350 | 0 |
| 05/08/2024 | 11:20:25 | 97.680 | 0 |
| 05/08/2024 | 10:20:16 | 97.640 | 0 |
| 05/08/2024 | 09:20:14 | 97.380 | 0 |
| 05/08/2024 | 08:20:22 | 97.390 | 0 |
| 02/08/2024 | 21:40:14 | 98.310 | 0 |
| 02/08/2024 | 20:20:21 | 98.310 | 0 |
| 02/08/2024 | 19:20:22 | 98.310 | 0 |
| 02/08/2024 | 18:20:45 | 98.310 | 0 |
Tutte le quotazioni in EUR
