BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 8/5/2024 3:20:42 PM | Chg. -1.270 | Volume | Bid3:37:20 PM | Ask3:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | -1.29% | 0 Turnover: 0.000 |
96.950Bid Size: 100,000 | 97.250Ask Size: 100,000 | 97.680 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:42 PM | 97.040 | 0 |
| 8/5/2024 | 2:20:31 PM | 96.750 | 0 |
| 8/5/2024 | 1:20:25 PM | 97.270 | 0 |
| 8/5/2024 | 12:20:23 PM | 97.350 | 0 |
| 8/5/2024 | 11:20:25 AM | 97.680 | 0 |
| 8/5/2024 | 10:20:16 AM | 97.640 | 0 |
| 8/5/2024 | 9:20:14 AM | 97.380 | 0 |
| 8/5/2024 | 8:20:22 AM | 97.390 | 0 |
| 8/2/2024 | 9:40:14 PM | 98.310 | 0 |
| 8/2/2024 | 8:20:21 PM | 98.310 | 0 |
| 8/2/2024 | 7:20:22 PM | 98.310 | 0 |
| 8/2/2024 | 6:20:45 PM | 98.310 | 0 |
| 8/2/2024 | 5:20:46 PM | 98.180 | 0 |
All quotes in EUR
