BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
10/09/2024 21:40:12 | Chg. +0.080 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
102.790EUR | +0.08% | 0 Turnover: 0.000 |
102.750Bid Size: 20,000 | 102.850Ask Size: 20,000 | 102.890 | 102.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:40:12 | 102.790 | 0 |
10/09/2024 | 20:20:19 | 102.730 | 0 |
10/09/2024 | 19:20:20 | 102.720 | 0 |
10/09/2024 | 18:20:39 | 102.610 | 0 |
10/09/2024 | 17:20:32 | 102.770 | 0 |
10/09/2024 | 16:20:42 | 102.610 | 0 |
10/09/2024 | 15:20:38 | 102.640 | 0 |
10/09/2024 | 14:20:28 | 102.840 | 0 |
10/09/2024 | 13:20:28 | 102.840 | 0 |
10/09/2024 | 12:20:19 | 102.850 | 0 |
10/09/2024 | 11:20:20 | 102.840 | 0 |
10/09/2024 | 10:20:11 | 102.890 | 0 |
10/09/2024 | 09:20:11 | 102.740 | 0 |
All quotes in EUR