BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZZ5 /
| 6/28/2024 9:40:11 PM | Chg. -0.220 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.22% | 0 Turnover: 0.000 |
100.030Bid Size: 20,000 | 100.130Ask Size: 20,000 | 100.260 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:11 PM | 100.040 | 0 |
| 6/28/2024 | 8:20:17 PM | 100.040 | 0 |
| 6/28/2024 | 7:20:17 PM | 100.040 | 0 |
| 6/28/2024 | 6:20:40 PM | 100.040 | 0 |
| 6/28/2024 | 5:20:31 PM | 100.080 | 0 |
| 6/28/2024 | 4:20:39 PM | 100.160 | 0 |
| 6/28/2024 | 3:20:43 PM | 99.980 | 0 |
| 6/28/2024 | 2:20:30 PM | 100.150 | 0 |
| 6/28/2024 | 1:20:29 PM | 100.230 | 0 |
| 6/28/2024 | 12:20:20 PM | 100.110 | 0 |
| 6/28/2024 | 11:20:23 AM | 100.140 | 0 |
| 6/28/2024 | 10:20:21 AM | 100.170 | 0 |
| 6/28/2024 | 9:20:16 AM | 100.180 | 0 |
All quotes in EUR
