BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZZ5 /
| 28/06/2024 21:40:11 | Chg. -0.220 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.22% | 0 Turnover: 0.000 |
100.030Bid Size: 20,000 | 100.130Ask Size: 20,000 | 100.260 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 100.040 | 0 |
| 28/06/2024 | 20:20:17 | 100.040 | 0 |
| 28/06/2024 | 19:20:17 | 100.040 | 0 |
| 28/06/2024 | 18:20:40 | 100.040 | 0 |
| 28/06/2024 | 17:20:31 | 100.080 | 0 |
| 28/06/2024 | 16:20:39 | 100.160 | 0 |
| 28/06/2024 | 15:20:43 | 99.980 | 0 |
| 28/06/2024 | 14:20:30 | 100.150 | 0 |
| 28/06/2024 | 13:20:29 | 100.230 | 0 |
| 28/06/2024 | 12:20:20 | 100.110 | 0 |
| 28/06/2024 | 11:20:23 | 100.140 | 0 |
| 28/06/2024 | 10:20:21 | 100.170 | 0 |
| 28/06/2024 | 09:20:16 | 100.180 | 0 |
All quotes in EUR
