BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ES89 /
| 2024-07-10 1:20:28 PM | Chg. -0.120 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.12% | 0 Turnover: 0.000 |
99.700Bid Size: 100,000 | 99.800Ask Size: 100,000 | 99.870 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:28 PM | 99.700 | 0 |
| 2024-07-10 | 12:20:20 PM | 99.700 | 0 |
| 2024-07-10 | 11:20:24 AM | 99.670 | 0 |
| 2024-07-10 | 10:20:32 AM | 99.680 | 0 |
| 2024-07-10 | 9:20:16 AM | 99.660 | 0 |
| 2024-07-10 | 8:20:29 AM | 99.870 | 0 |
| 2024-07-09 | 9:40:22 PM | 99.820 | 0 |
| 2024-07-09 | 8:20:17 PM | 99.840 | 0 |
| 2024-07-09 | 7:20:14 PM | 99.790 | 0 |
| 2024-07-09 | 6:20:46 PM | 99.790 | 0 |
| 2024-07-09 | 5:20:43 PM | 99.740 | 0 |
| 2024-07-09 | 4:20:51 PM | 99.860 | 0 |
| 2024-07-09 | 3:20:56 PM | 99.840 | 0 |
All quotes in EUR
