BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ES71 /
| 2024-07-10 9:40:17 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.04% | 0 Turnover: 0.000 |
99.360Bid Size: 20,000 | 99.460Ask Size: 20,000 | 99.470 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:17 PM | 99.380 | 0 |
| 2024-07-10 | 8:20:16 PM | 99.380 | 0 |
| 2024-07-10 | 7:20:12 PM | 99.370 | 0 |
| 2024-07-10 | 6:20:40 PM | 99.360 | 0 |
| 2024-07-10 | 5:20:40 PM | 99.310 | 0 |
| 2024-07-10 | 4:20:42 PM | 99.310 | 0 |
| 2024-07-10 | 3:20:36 PM | 99.350 | 0 |
| 2024-07-10 | 2:20:27 PM | 99.380 | 0 |
| 2024-07-10 | 1:20:18 PM | 99.300 | 0 |
| 2024-07-10 | 12:20:19 PM | 99.300 | 0 |
| 2024-07-10 | 11:20:21 AM | 99.270 | 0 |
| 2024-07-10 | 10:20:22 AM | 99.280 | 0 |
| 2024-07-10 | 9:20:13 AM | 99.250 | 0 |
All quotes in EUR
