BNP Paribas Aktienanleihe FIE 26..../ DE000PC1XLF4 /
| 2024-08-05 7:20:15 PM | Chg. -1.050 | Volume | Bid7:42:35 PM | Ask7:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.320EUR | -1.14% | 0 Turnover: 0.000 |
91.320Bid Size: 20,000 | 91.620Ask Size: 20,000 | 91.470 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:15 PM | 91.320 | 0 |
| 2024-08-05 | 6:20:31 PM | 91.320 | 0 |
| 2024-08-05 | 5:20:44 PM | 91.270 | 0 |
| 2024-08-05 | 4:20:48 PM | 91.000 | 0 |
| 2024-08-05 | 3:20:37 PM | 90.830 | 0 |
| 2024-08-05 | 2:20:36 PM | 90.340 | 0 |
| 2024-08-05 | 1:20:32 PM | 90.920 | 0 |
| 2024-08-05 | 12:20:34 PM | 91.040 | 0 |
| 2024-08-05 | 11:20:36 AM | 91.470 | 0 |
| 2024-08-05 | 10:20:24 AM | 91.420 | 0 |
| 2024-08-05 | 9:20:23 AM | 91.070 | 0 |
| 2024-08-05 | 8:20:17 AM | 91.070 | 0 |
| 2024-08-02 | 9:40:12 PM | 92.370 | 0 |
All quotes in EUR
