BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7V9 /
| 8/26/2024 6:20:54 PM | Chg. +0.060 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.06% | 0 Turnover: 0.000 |
99.670Bid Size: 20,000 | 99.770Ask Size: 20,000 | 99.700 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:20:54 PM | 99.670 | 0 |
| 8/26/2024 | 5:20:34 PM | 99.670 | 0 |
| 8/26/2024 | 4:20:55 PM | 99.700 | 0 |
| 8/26/2024 | 3:20:56 PM | 99.640 | 0 |
| 8/26/2024 | 2:20:30 PM | 99.670 | 0 |
| 8/26/2024 | 1:20:30 PM | 99.680 | 0 |
| 8/26/2024 | 12:20:34 PM | 99.650 | 0 |
| 8/26/2024 | 11:20:20 AM | 99.640 | 0 |
| 8/26/2024 | 10:20:23 AM | 99.640 | 0 |
| 8/26/2024 | 9:20:14 AM | 99.690 | 0 |
| 8/26/2024 | 8:20:23 AM | 99.650 | 0 |
| 8/23/2024 | 9:40:20 PM | 99.610 | 0 |
| 8/23/2024 | 8:20:22 PM | 99.610 | 0 |
All quotes in EUR
