BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7V9 /
| 2024-11-04 9:40:22 PM | Chg. -0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.06% | 0 Turnover: 0.000 |
100.610Bid Size: 20,000 | 100.710Ask Size: 20,000 | 100.730 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:22 PM | 100.630 | 0 |
| 2024-11-04 | 8:20:24 PM | 100.630 | 0 |
| 2024-11-04 | 7:20:28 PM | 100.630 | 0 |
| 2024-11-04 | 6:20:54 PM | 100.610 | 0 |
| 2024-11-04 | 5:20:37 PM | 100.680 | 0 |
| 2024-11-04 | 4:20:55 PM | 100.650 | 0 |
| 2024-11-04 | 3:20:45 PM | 100.640 | 0 |
| 2024-11-04 | 2:20:20 PM | 100.620 | 0 |
| 2024-11-04 | 1:20:24 PM | 100.640 | 0 |
| 2024-11-04 | 12:20:34 PM | 100.600 | 0 |
| 2024-11-04 | 11:20:32 AM | 100.610 | 0 |
| 2024-11-04 | 10:20:19 AM | 100.600 | 0 |
| 2024-11-04 | 9:20:26 AM | 100.600 | 0 |
All quotes in EUR
