BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7W7 /
| 04/11/2024 21:40:22 | Chg. -0.140 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.14% | 0 Turnover: 0.000 |
100.860Bid Size: 20,000 | 100.960Ask Size: 20,000 | 101.080 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:22 | 100.890 | 0 |
| 04/11/2024 | 20:20:24 | 100.890 | 0 |
| 04/11/2024 | 19:20:28 | 100.890 | 0 |
| 04/11/2024 | 18:20:54 | 100.860 | 0 |
| 04/11/2024 | 17:20:37 | 100.980 | 0 |
| 04/11/2024 | 16:20:55 | 100.940 | 0 |
| 04/11/2024 | 15:20:45 | 100.930 | 0 |
| 04/11/2024 | 14:20:20 | 100.880 | 0 |
| 04/11/2024 | 13:20:24 | 100.920 | 0 |
| 04/11/2024 | 12:20:34 | 100.840 | 0 |
| 04/11/2024 | 11:20:32 | 100.860 | 0 |
| 04/11/2024 | 10:20:19 | 100.830 | 0 |
| 04/11/2024 | 09:20:26 | 100.840 | 0 |
All quotes in EUR
