BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7W7 /
| 2024-11-04 9:40:22 PM | Chg. -0.140 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.14% | 0 Turnover: 0.000 |
100.860Bid Size: 20,000 | 100.960Ask Size: 20,000 | 101.080 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:22 PM | 100.890 | 0 |
| 2024-11-04 | 8:20:24 PM | 100.890 | 0 |
| 2024-11-04 | 7:20:28 PM | 100.890 | 0 |
| 2024-11-04 | 6:20:54 PM | 100.860 | 0 |
| 2024-11-04 | 5:20:37 PM | 100.980 | 0 |
| 2024-11-04 | 4:20:55 PM | 100.940 | 0 |
| 2024-11-04 | 3:20:45 PM | 100.930 | 0 |
| 2024-11-04 | 2:20:20 PM | 100.880 | 0 |
| 2024-11-04 | 1:20:24 PM | 100.920 | 0 |
| 2024-11-04 | 12:20:34 PM | 100.840 | 0 |
| 2024-11-04 | 11:20:32 AM | 100.860 | 0 |
| 2024-11-04 | 10:20:19 AM | 100.830 | 0 |
| 2024-11-04 | 9:20:26 AM | 100.840 | 0 |
All quotes in EUR
