BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET13 /
| 2024-07-10 9:40:17 PM | Chg. -0.160 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.16% | 0 Turnover: 0.000 |
99.280Bid Size: 20,000 | 99.380Ask Size: 20,000 | 99.510 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:17 PM | 99.280 | 0 |
| 2024-07-10 | 8:20:16 PM | 99.280 | 0 |
| 2024-07-10 | 7:20:21 PM | 99.280 | 0 |
| 2024-07-10 | 6:20:39 PM | 99.260 | 0 |
| 2024-07-10 | 5:20:38 PM | 99.170 | 0 |
| 2024-07-10 | 4:20:43 PM | 99.190 | 0 |
| 2024-07-10 | 3:20:37 PM | 99.300 | 0 |
| 2024-07-10 | 2:20:29 PM | 99.330 | 0 |
| 2024-07-10 | 1:20:19 PM | 99.220 | 0 |
| 2024-07-10 | 12:20:21 PM | 99.220 | 0 |
| 2024-07-10 | 11:20:22 AM | 99.150 | 0 |
| 2024-07-10 | 10:20:22 AM | 99.160 | 0 |
| 2024-07-10 | 9:20:11 AM | 99.150 | 0 |
All quotes in EUR
