BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET21 /
| 8/2/2024 9:40:18 PM | Chg. -0.530 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.53% | 0 Turnover: 0.000 |
100.160Bid Size: 10,000 | 100.560Ask Size: 10,000 | 100.640 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 100.160 | 0 |
| 8/2/2024 | 8:20:19 PM | 100.160 | 0 |
| 8/2/2024 | 7:20:18 PM | 100.160 | 0 |
| 8/2/2024 | 6:20:43 PM | 100.170 | 0 |
| 8/2/2024 | 5:20:39 PM | 100.160 | 0 |
| 8/2/2024 | 4:20:51 PM | 100.110 | 0 |
| 8/2/2024 | 3:20:42 PM | 100.250 | 0 |
| 8/2/2024 | 2:20:25 PM | 100.360 | 0 |
| 8/2/2024 | 1:20:22 PM | 100.230 | 0 |
| 8/2/2024 | 12:20:28 PM | 100.360 | 0 |
| 8/2/2024 | 11:20:24 AM | 100.360 | 0 |
| 8/2/2024 | 10:20:19 AM | 100.400 | 0 |
| 8/2/2024 | 9:20:17 AM | 100.490 | 0 |
All quotes in EUR
