| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:17 AM | 100.640 | 0 |
| 2024-08-01 | 9:40:15 PM | 100.690 | 0 |
| 2024-08-01 | 8:20:18 PM | 100.670 | 0 |
| 2024-08-01 | 7:20:22 PM | 100.680 | 0 |
| 2024-08-01 | 6:20:39 PM | 100.780 | 0 |
| 2024-08-01 | 5:20:32 PM | 100.660 | 0 |
| 2024-08-01 | 4:20:45 PM | 100.560 | 0 |
| 2024-08-01 | 3:20:42 PM | 100.680 | 0 |
| 2024-08-01 | 2:20:26 PM | 100.540 | 0 |
| 2024-08-01 | 1:20:26 PM | 100.560 | 0 |
| 2024-08-01 | 12:20:26 PM | 100.700 | 0 |
| 2024-08-01 | 11:20:18 AM | 100.710 | 0 |
| 2024-08-01 | 10:20:16 AM | 100.600 | 0 |