BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUH0 /
| 05/11/2024 08:20:16 | Chg. -0.030 | Volume | Bid05/11/2024 | Ask05/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | -0.03% | 0 Turnover: 0.000 |
103.770Bid Size: 20,000 | 103.870Ask Size: 20,000 | 103.770 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:20:16 | 103.770 | 0 |
| 04/11/2024 | 21:40:10 | 103.800 | 0 |
| 04/11/2024 | 20:20:20 | 103.810 | 0 |
| 04/11/2024 | 19:20:19 | 103.810 | 0 |
| 04/11/2024 | 18:20:41 | 103.780 | 0 |
| 04/11/2024 | 17:20:40 | 103.890 | 0 |
| 04/11/2024 | 16:20:37 | 103.840 | 0 |
| 04/11/2024 | 15:20:33 | 103.840 | 0 |
| 04/11/2024 | 14:20:20 | 103.800 | 0 |
| 04/11/2024 | 13:20:29 | 103.830 | 0 |
| 04/11/2024 | 12:20:18 | 103.760 | 0 |
| 04/11/2024 | 11:20:25 | 103.780 | 0 |
| 04/11/2024 | 10:20:18 | 103.750 | 0 |
All quotes in EUR
