BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUH0 /
| 2024-11-04 9:40:10 PM | Chg. -0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.12% | 0 Turnover: 0.000 |
103.780Bid Size: 20,000 | 103.880Ask Size: 20,000 | 103.970 | 103.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:10 PM | 103.800 | 0 |
| 2024-11-04 | 8:20:20 PM | 103.810 | 0 |
| 2024-11-04 | 7:20:19 PM | 103.810 | 0 |
| 2024-11-04 | 6:20:41 PM | 103.780 | 0 |
| 2024-11-04 | 5:20:40 PM | 103.890 | 0 |
| 2024-11-04 | 4:20:37 PM | 103.840 | 0 |
| 2024-11-04 | 3:20:33 PM | 103.840 | 0 |
| 2024-11-04 | 2:20:20 PM | 103.800 | 0 |
| 2024-11-04 | 1:20:29 PM | 103.830 | 0 |
| 2024-11-04 | 12:20:18 PM | 103.760 | 0 |
| 2024-11-04 | 11:20:25 AM | 103.780 | 0 |
| 2024-11-04 | 10:20:18 AM | 103.750 | 0 |
| 2024-11-04 | 9:20:10 AM | 103.760 | 0 |
All quotes in EUR
