BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUJ6 /
| 2024-11-05 8:20:24 AM | Chg. -0.040 | Volume | Bid2024-11-05 | Ask2024-11-05 | High | Low |
|---|---|---|---|---|---|---|
| 104.620EUR | -0.04% | 0 Turnover: 0.000 |
104.620Bid Size: 20,000 | 104.720Ask Size: 20,000 | 104.620 | 104.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:24 AM | 104.620 | 0 |
| 2024-11-04 | 9:40:13 PM | 104.660 | 0 |
| 2024-11-04 | 8:20:29 PM | 104.660 | 0 |
| 2024-11-04 | 7:20:26 PM | 104.660 | 0 |
| 2024-11-04 | 6:20:53 PM | 104.640 | 0 |
| 2024-11-04 | 5:20:47 PM | 104.750 | 0 |
| 2024-11-04 | 4:20:44 PM | 104.700 | 0 |
| 2024-11-04 | 3:20:42 PM | 104.690 | 0 |
| 2024-11-04 | 2:20:30 PM | 104.660 | 0 |
| 2024-11-04 | 1:20:37 PM | 104.690 | 0 |
| 2024-11-04 | 12:20:23 PM | 104.620 | 0 |
| 2024-11-04 | 11:20:29 AM | 104.630 | 0 |
| 2024-11-04 | 10:20:25 AM | 104.610 | 0 |
All quotes in EUR
