BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUG2 /
| 04/11/2024 21:40:10 | Chg. -0.070 | Volume | Bid08:01:02 | Ask08:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.07% | 0 Turnover: 0.000 |
103.880Bid Size: 20,000 | 103.980Ask Size: 20,000 | 104.010 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:10 | 103.900 | 0 |
| 04/11/2024 | 20:20:11 | 103.900 | 0 |
| 04/11/2024 | 19:20:19 | 103.900 | 0 |
| 04/11/2024 | 18:20:41 | 103.890 | 0 |
| 04/11/2024 | 17:20:40 | 103.950 | 0 |
| 04/11/2024 | 16:20:37 | 103.920 | 0 |
| 04/11/2024 | 15:20:34 | 103.920 | 0 |
| 04/11/2024 | 14:20:20 | 103.900 | 0 |
| 04/11/2024 | 13:20:29 | 103.920 | 0 |
| 04/11/2024 | 12:20:18 | 103.880 | 0 |
| 04/11/2024 | 11:20:25 | 103.890 | 0 |
| 04/11/2024 | 10:20:17 | 103.880 | 0 |
| 04/11/2024 | 09:20:11 | 103.890 | 0 |
All quotes in EUR
