BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUG2 /
| 2024-11-04 9:40:10 PM | Chg. -0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.07% | 0 Turnover: 0.000 |
103.890Bid Size: 20,000 | 103.990Ask Size: 20,000 | 104.010 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:10 PM | 103.900 | 0 |
| 2024-11-04 | 8:20:11 PM | 103.900 | 0 |
| 2024-11-04 | 7:20:19 PM | 103.900 | 0 |
| 2024-11-04 | 6:20:41 PM | 103.890 | 0 |
| 2024-11-04 | 5:20:40 PM | 103.950 | 0 |
| 2024-11-04 | 4:20:37 PM | 103.920 | 0 |
| 2024-11-04 | 3:20:34 PM | 103.920 | 0 |
| 2024-11-04 | 2:20:20 PM | 103.900 | 0 |
| 2024-11-04 | 1:20:29 PM | 103.920 | 0 |
| 2024-11-04 | 12:20:18 PM | 103.880 | 0 |
| 2024-11-04 | 11:20:25 AM | 103.890 | 0 |
| 2024-11-04 | 10:20:17 AM | 103.880 | 0 |
| 2024-11-04 | 9:20:11 AM | 103.890 | 0 |
All quotes in EUR
