BNP Paribas Aktienanleihe EVT 30..../ DE000PC7ES48 /
| 02/08/2024 21:40:23 | Chg. -3.200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 73.070EUR | -4.20% | 0 Turnover: 0.000 |
73.220Bid Size: 5,000 | 74.420Ask Size: 5,000 | 75.060 | 72.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 73.070 | 0 |
| 02/08/2024 | 20:20:25 | 72.770 | 0 |
| 02/08/2024 | 19:20:19 | 72.940 | 0 |
| 02/08/2024 | 18:20:52 | 72.960 | 0 |
| 02/08/2024 | 17:20:44 | 73.130 | 0 |
| 02/08/2024 | 16:21:01 | 73.760 | 0 |
| 02/08/2024 | 15:20:53 | 74.240 | 0 |
| 02/08/2024 | 14:20:30 | 74.430 | 0 |
| 02/08/2024 | 13:20:28 | 74.430 | 0 |
| 02/08/2024 | 12:20:39 | 74.290 | 0 |
| 02/08/2024 | 11:20:27 | 74.830 | 0 |
| 02/08/2024 | 10:20:31 | 74.920 | 0 |
| 02/08/2024 | 09:20:25 | 74.510 | 0 |
All quotes in EUR
