BNP Paribas Aktienanleihe EVT 30..../ DE000PC7ES48 /
| 7/9/2024 9:20:23 AM | Chg. +0.620 | Volume | Bid9:37:57 AM | Ask9:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.250EUR | +0.72% | 0 Turnover: 0.000 |
86.280Bid Size: 50,000 | 86.580Ask Size: 50,000 | 86.250 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:23 AM | 86.250 | 0 |
| 7/9/2024 | 8:20:28 AM | 85.990 | 0 |
| 7/8/2024 | 9:40:14 PM | 85.630 | 0 |
| 7/8/2024 | 8:20:19 PM | 85.610 | 0 |
| 7/8/2024 | 6:20:53 PM | 85.740 | 0 |
| 7/8/2024 | 5:20:30 PM | 85.680 | 0 |
| 7/8/2024 | 4:20:56 PM | 85.740 | 0 |
| 7/8/2024 | 3:20:44 PM | 86.510 | 0 |
| 7/8/2024 | 2:20:24 PM | 85.480 | 0 |
| 7/8/2024 | 1:20:29 PM | 85.400 | 0 |
| 7/8/2024 | 12:20:21 PM | 85.860 | 0 |
| 7/8/2024 | 11:20:37 AM | 85.400 | 0 |
| 7/8/2024 | 10:20:23 AM | 85.450 | 0 |
All quotes in EUR
