BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 7/5/2024 9:40:21 PM | Chg. +0.350 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.370EUR | +0.70% | 0 Turnover: 0.000 |
50.480Bid Size: 10,000 | 50.780Ask Size: 10,000 | 51.330 | 50.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:21 PM | 50.370 | 0 |
| 7/5/2024 | 8:20:25 PM | 50.460 | 0 |
| 7/5/2024 | 7:20:19 PM | 50.520 | 0 |
| 7/5/2024 | 6:20:45 PM | 50.600 | 0 |
| 7/5/2024 | 5:20:46 PM | 50.320 | 0 |
| 7/5/2024 | 4:20:56 PM | 50.240 | 0 |
| 7/5/2024 | 3:20:42 PM | 51.330 | 0 |
| 7/5/2024 | 2:20:34 PM | 50.750 | 0 |
| 7/5/2024 | 1:20:32 PM | 50.690 | 0 |
| 7/5/2024 | 12:20:37 PM | 50.660 | 0 |
| 7/5/2024 | 11:20:33 AM | 50.470 | 0 |
| 7/5/2024 | 10:20:16 AM | 50.560 | 0 |
| 7/5/2024 | 9:20:31 AM | 50.790 | 0 |
All quotes in EUR
