BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZU6 /
| 05/08/2024 17:20:37 | Chg. -0.590 | Volume | Bid17:37:46 | Ask17:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 67.190EUR | -0.87% | 0 Turnover: 0.000 |
67.130Bid Size: 10,000 | 68.030Ask Size: 10,000 | 67.190 | 64.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:37 | 67.190 | 0 |
| 05/08/2024 | 16:21:02 | 65.840 | 0 |
| 05/08/2024 | 15:21:00 | 64.660 | 0 |
| 05/08/2024 | 14:20:38 | 64.120 | 0 |
| 05/08/2024 | 13:20:31 | 64.960 | 0 |
| 05/08/2024 | 12:20:26 | 65.660 | 0 |
| 05/08/2024 | 11:20:29 | 66.330 | 0 |
| 05/08/2024 | 10:20:14 | 66.560 | 0 |
| 05/08/2024 | 09:20:17 | 65.720 | 0 |
| 05/08/2024 | 08:20:29 | 65.430 | 0 |
| 02/08/2024 | 21:40:24 | 67.780 | 0 |
| 02/08/2024 | 20:20:29 | 67.520 | 0 |
| 02/08/2024 | 19:20:26 | 67.670 | 0 |
All quotes in EUR
