BNP Paribas Aktienanleihe EVK 30..../ DE000PG212M2 /
| 2024-07-31 3:20:42 PM | Chg. -0.200 | Volume | Bid4:15:20 PM | Ask4:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | -0.20% | 0 Turnover: 0.000 |
98.100Bid Size: 100,000 | 98.200Ask Size: 100,000 | 98.710 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:42 PM | 98.210 | 0 |
| 2024-07-31 | 2:20:27 PM | 98.370 | 0 |
| 2024-07-31 | 1:20:24 PM | 98.430 | 0 |
| 2024-07-31 | 12:20:27 PM | 98.460 | 0 |
| 2024-07-31 | 11:20:27 AM | 98.520 | 0 |
| 2024-07-31 | 10:20:22 AM | 98.710 | 0 |
| 2024-07-31 | 9:20:22 AM | 98.530 | 0 |
| 2024-07-31 | 8:20:23 AM | 98.600 | 0 |
| 2024-07-30 | 9:40:10 PM | 98.410 | 0 |
| 2024-07-30 | 8:20:11 PM | 98.460 | 0 |
| 2024-07-30 | 7:20:12 PM | 98.410 | 0 |
| 2024-07-30 | 6:20:42 PM | 98.420 | 0 |
| 2024-07-30 | 5:20:34 PM | 98.450 | 0 |
All quotes in EUR
