BNP Paribas Aktienanleihe EVK 30..../ DE000PG212M2 /
| 2024-07-25 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | -0.08% | 0 Turnover: 0.000 |
98.520Bid Size: 20,000 | 98.620Ask Size: 20,000 | 98.680 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 98.580 | 0 |
| 2024-07-25 | 8:20:17 PM | 98.600 | 0 |
| 2024-07-25 | 7:20:15 PM | 98.610 | 0 |
| 2024-07-25 | 6:20:32 PM | 98.680 | 0 |
| 2024-07-25 | 5:20:39 PM | 98.680 | 0 |
| 2024-07-25 | 4:20:35 PM | 98.320 | 0 |
| 2024-07-25 | 3:20:47 PM | 98.300 | 0 |
| 2024-07-25 | 2:20:28 PM | 98.050 | 0 |
| 2024-07-25 | 1:20:28 PM | 97.900 | 0 |
| 2024-07-25 | 12:20:28 PM | 98.000 | 0 |
| 2024-07-25 | 11:20:18 AM | 98.300 | 0 |
| 2024-07-25 | 10:20:20 AM | 98.410 | 0 |
| 2024-07-25 | 9:20:24 AM | 98.530 | 0 |
All quotes in EUR
