BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKN4 /
| 2024-07-05 9:40:17 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.01% | 0 Turnover: 0.000 |
100.500Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.540 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 100.490 | 0 |
| 2024-07-05 | 8:20:12 PM | 100.490 | 0 |
| 2024-07-05 | 7:20:14 PM | 100.490 | 0 |
| 2024-07-05 | 6:20:34 PM | 100.490 | 0 |
| 2024-07-05 | 5:20:35 PM | 100.490 | 0 |
| 2024-07-05 | 4:20:38 PM | 100.480 | 0 |
| 2024-07-05 | 3:20:50 PM | 100.520 | 0 |
| 2024-07-05 | 2:20:20 PM | 100.520 | 0 |
| 2024-07-05 | 1:20:20 PM | 100.530 | 0 |
| 2024-07-05 | 12:20:21 PM | 100.530 | 0 |
| 2024-07-05 | 11:20:22 AM | 100.540 | 0 |
| 2024-07-05 | 10:20:16 AM | 100.520 | 0 |
| 2024-07-05 | 9:20:19 AM | 100.520 | 0 |
All quotes in EUR
