BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKR5 /
| 7/4/2024 9:40:19 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.03% | 0 Turnover: 0.000 |
101.340Bid Size: 20,000 | 101.440Ask Size: 20,000 | 101.370 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:19 PM | 101.330 | 0 |
| 7/4/2024 | 8:20:18 PM | 101.330 | 0 |
| 7/4/2024 | 7:20:16 PM | 101.340 | 0 |
| 7/4/2024 | 6:20:39 PM | 101.340 | 0 |
| 7/4/2024 | 5:20:38 PM | 101.340 | 0 |
| 7/4/2024 | 4:20:41 PM | 101.310 | 0 |
| 7/4/2024 | 3:20:34 PM | 101.290 | 0 |
| 7/4/2024 | 2:20:24 PM | 101.320 | 0 |
| 7/4/2024 | 1:20:22 PM | 101.330 | 0 |
| 7/4/2024 | 12:20:31 PM | 101.290 | 0 |
| 7/4/2024 | 11:20:29 AM | 101.300 | 0 |
| 7/4/2024 | 10:20:22 AM | 101.360 | 0 |
| 7/4/2024 | 9:20:14 AM | 101.370 | 0 |
All quotes in EUR
