BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKR5 /
| 2024-07-25 9:40:16 PM | Chg. -0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.04% | 0 Turnover: 0.000 |
101.020Bid Size: 20,000 | 101.120Ask Size: 20,000 | 101.050 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 101.030 | 0 |
| 2024-07-25 | 8:20:18 PM | 101.040 | 0 |
| 2024-07-25 | 7:20:20 PM | 101.040 | 0 |
| 2024-07-25 | 6:20:35 PM | 101.050 | 0 |
| 2024-07-25 | 5:20:36 PM | 101.050 | 0 |
| 2024-07-25 | 4:20:41 PM | 100.980 | 0 |
| 2024-07-25 | 3:20:45 PM | 100.990 | 0 |
| 2024-07-25 | 2:20:25 PM | 100.950 | 0 |
| 2024-07-25 | 1:20:18 PM | 100.910 | 0 |
| 2024-07-25 | 12:20:18 PM | 100.930 | 0 |
| 2024-07-25 | 11:20:28 AM | 100.990 | 0 |
| 2024-07-25 | 10:20:13 AM | 100.990 | 0 |
| 2024-07-25 | 9:20:21 AM | 101.030 | 0 |
All quotes in EUR
