BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DHZ4 /
| 11/11/2024 21:40:14 | Chg. +0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.05% | 0 Turnover: 0.000 |
100.610Bid Size: 20,000 | 100.710Ask Size: 20,000 | 100.740 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:14 | 100.630 | 0 |
| 11/11/2024 | 20:20:15 | 100.660 | 0 |
| 11/11/2024 | 19:20:17 | 100.640 | 0 |
| 11/11/2024 | 18:20:41 | 100.640 | 0 |
| 11/11/2024 | 17:20:37 | 100.650 | 0 |
| 11/11/2024 | 16:20:40 | 100.680 | 0 |
| 11/11/2024 | 15:20:42 | 100.670 | 0 |
| 11/11/2024 | 14:20:21 | 100.690 | 0 |
| 11/11/2024 | 13:20:21 | 100.680 | 0 |
| 11/11/2024 | 12:20:19 | 100.650 | 0 |
| 11/11/2024 | 11:20:29 | 100.680 | 0 |
| 11/11/2024 | 10:20:20 | 100.680 | 0 |
| 11/11/2024 | 09:20:13 | 100.740 | 0 |
All quotes in EUR
