| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:15 AM | 101.790 | 0 |
| 2024-09-04 | 9:40:14 PM | 101.840 | 0 |
| 2024-09-04 | 8:20:14 PM | 101.850 | 0 |
| 2024-09-04 | 7:20:17 PM | 101.850 | 0 |
| 2024-09-04 | 6:20:34 PM | 101.850 | 0 |
| 2024-09-04 | 5:20:32 PM | 101.860 | 0 |
| 2024-09-04 | 4:20:46 PM | 101.850 | 0 |
| 2024-09-04 | 3:20:45 PM | 101.840 | 0 |
| 2024-09-04 | 2:20:20 PM | 101.840 | 0 |
| 2024-09-04 | 1:20:22 PM | 101.840 | 0 |
| 2024-09-04 | 12:20:30 PM | 101.850 | 0 |
| 2024-09-04 | 11:20:26 AM | 101.850 | 0 |
| 2024-09-04 | 10:20:15 AM | 101.850 | 0 |