BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
| 7/25/2024 2:20:23 PM | Chg. -0.300 | Volume | Bid2:30:44 PM | Ask2:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.30% | 0 Turnover: 0.000 |
100.920Bid Size: 100,000 | 101.020Ask Size: 100,000 | 101.100 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:20:23 PM | 100.920 | 0 |
| 7/25/2024 | 1:20:34 PM | 100.840 | 0 |
| 7/25/2024 | 12:20:29 PM | 100.890 | 0 |
| 7/25/2024 | 11:20:26 AM | 101.030 | 0 |
| 7/25/2024 | 10:20:20 AM | 101.080 | 0 |
| 7/25/2024 | 9:20:19 AM | 101.100 | 0 |
| 7/25/2024 | 8:20:15 AM | 101.060 | 0 |
| 7/24/2024 | 9:40:20 PM | 101.220 | 0 |
| 7/24/2024 | 8:20:17 PM | 101.280 | 0 |
| 7/24/2024 | 7:20:20 PM | 101.250 | 0 |
| 7/24/2024 | 6:20:45 PM | 101.240 | 0 |
| 7/24/2024 | 5:20:37 PM | 101.220 | 0 |
| 7/24/2024 | 4:20:58 PM | 101.200 | 0 |
All quotes in EUR
