| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:45 PM | 101.240 | 0 |
| 2024-07-24 | 5:20:37 PM | 101.220 | 0 |
| 2024-07-24 | 4:20:58 PM | 101.200 | 0 |
| 2024-07-24 | 3:20:45 PM | 101.220 | 0 |
| 2024-07-24 | 2:20:29 PM | 101.200 | 0 |
| 2024-07-24 | 1:20:38 PM | 101.170 | 0 |
| 2024-07-24 | 12:20:34 PM | 101.110 | 0 |
| 2024-07-24 | 11:20:16 AM | 101.060 | 0 |
| 2024-07-24 | 10:20:15 AM | 101.080 | 0 |
| 2024-07-24 | 9:20:34 AM | 101.170 | 0 |
| 2024-07-24 | 8:20:25 AM | 101.040 | 0 |
| 2024-07-23 | 9:40:21 PM | 101.090 | 0 |
| 2024-07-23 | 8:20:16 PM | 101.150 | 0 |