BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
25/07/2024 13:20:34 | Chg. -0.380 | Volume | Bid13:22:53 | Ask13:22:53 | High | Low |
---|---|---|---|---|---|---|
100.840EUR | -0.38% | 0 Turnover: 0.000 |
100.830Bid Size: 100,000 | 100.930Ask Size: 100,000 | 101.100 | 100.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 13:20:34 | 100.840 | 0 |
25/07/2024 | 12:20:29 | 100.890 | 0 |
25/07/2024 | 11:20:26 | 101.030 | 0 |
25/07/2024 | 10:20:20 | 101.080 | 0 |
25/07/2024 | 09:20:19 | 101.100 | 0 |
25/07/2024 | 08:20:15 | 101.060 | 0 |
24/07/2024 | 21:40:20 | 101.220 | 0 |
24/07/2024 | 20:20:17 | 101.280 | 0 |
24/07/2024 | 19:20:20 | 101.250 | 0 |
24/07/2024 | 18:20:45 | 101.240 | 0 |
24/07/2024 | 17:20:37 | 101.220 | 0 |
24/07/2024 | 16:20:58 | 101.200 | 0 |
24/07/2024 | 15:20:45 | 101.220 | 0 |
All quotes in EUR