BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
| 7/5/2024 10:20:16 AM | Chg. +0.120 | Volume | Bid10:37:17 AM | Ask10:37:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.12% | 0 Turnover: 0.000 |
102.090Bid Size: 100,000 | 102.190Ask Size: 100,000 | 102.080 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:20:16 AM | 102.080 | 0 |
| 7/5/2024 | 9:20:31 AM | 102.080 | 0 |
| 7/5/2024 | 8:20:18 AM | 101.990 | 0 |
| 7/4/2024 | 9:40:14 PM | 101.960 | 0 |
| 7/4/2024 | 8:20:27 PM | 101.970 | 0 |
| 7/4/2024 | 7:20:26 PM | 102.000 | 0 |
| 7/4/2024 | 6:20:49 PM | 101.990 | 0 |
| 7/4/2024 | 5:20:29 PM | 102.000 | 0 |
| 7/4/2024 | 4:20:39 PM | 101.890 | 0 |
| 7/4/2024 | 3:20:45 PM | 101.860 | 0 |
| 7/4/2024 | 2:20:29 PM | 101.930 | 0 |
| 7/4/2024 | 1:20:34 PM | 101.950 | 0 |
| 7/4/2024 | 12:20:22 PM | 101.860 | 0 |
All quotes in EUR
