BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH06 /
| 05/07/2024 10:20:16 | Chg. +0.120 | Volume | Bid10:37:17 | Ask10:37:17 | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.12% | 0 Turnover: 0.000 |
102.090Bid Size: 100,000 | 102.190Ask Size: 100,000 | 102.080 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:20:16 | 102.080 | 0 |
| 05/07/2024 | 09:20:31 | 102.080 | 0 |
| 05/07/2024 | 08:20:18 | 101.990 | 0 |
| 04/07/2024 | 21:40:14 | 101.960 | 0 |
| 04/07/2024 | 20:20:27 | 101.970 | 0 |
| 04/07/2024 | 19:20:26 | 102.000 | 0 |
| 04/07/2024 | 18:20:49 | 101.990 | 0 |
| 04/07/2024 | 17:20:29 | 102.000 | 0 |
| 04/07/2024 | 16:20:39 | 101.890 | 0 |
| 04/07/2024 | 15:20:45 | 101.860 | 0 |
| 04/07/2024 | 14:20:29 | 101.930 | 0 |
| 04/07/2024 | 13:20:34 | 101.950 | 0 |
| 04/07/2024 | 12:20:22 | 101.860 | 0 |
All quotes in EUR
