BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DHX9 /
| 7/26/2024 9:40:21 PM | Chg. -0.080 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.08% | 0 Turnover: 0.000 |
101.490Bid Size: 20,000 | 101.590Ask Size: 20,000 | 101.580 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 101.490 | 0 |
| 7/26/2024 | 8:20:16 PM | 101.490 | 0 |
| 7/26/2024 | 7:20:15 PM | 101.490 | 0 |
| 7/26/2024 | 6:20:54 PM | 101.510 | 0 |
| 7/26/2024 | 5:20:41 PM | 101.500 | 0 |
| 7/26/2024 | 4:20:51 PM | 101.490 | 0 |
| 7/26/2024 | 3:20:51 PM | 101.490 | 0 |
| 7/26/2024 | 2:20:33 PM | 101.500 | 0 |
| 7/26/2024 | 1:20:38 PM | 101.480 | 0 |
| 7/26/2024 | 12:20:28 PM | 101.500 | 0 |
| 7/26/2024 | 11:20:23 AM | 101.510 | 0 |
| 7/26/2024 | 10:20:16 AM | 101.540 | 0 |
| 7/26/2024 | 9:20:33 AM | 101.520 | 0 |
All quotes in EUR
